S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
+2,99 % 1,49 |
52,34 49,16 |
1,92 Mrd. | |
|
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-5,50 % -5,97 |
112,55 102,01 |
1,95 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,09 03.07.24 |
117,27 117,06 |
-0,36 % -0,42 |
118,03 113,56 |
1,95 Mrd. | |
|
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+2,82 % 1,55 |
56,51 54,82 |
1,96 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,44 03.07.24 |
38,35 38,25 |
-4,40 % -1,77 |
40,21 38,17 |
1,98 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+1,16 % 0,97 |
84,4000 79,8400 |
2,00 Mrd. | |
|
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+0,75 % 0,26 |
34,7800 33,1800 |
2,03 Mrd. | |
|
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
-1,42 % -0,15 |
10,6400 10,0500 |
2,03 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
+0,16 % 0,14 |
93,34 89,11 |
2,04 Mrd. | |
|
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
-1,35 % -2,45 |
189,76 177,51 |
2,05 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
-1,67 % -1,63 |
103,89 95,17 |
2,05 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-4,19 % -8,81 |
221,62 201,42 |
2,06 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
+2,19 % 5,79 |
284,59 263,81 |
2,07 Mrd. | |
|
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
-1,68 % -3,61 |
216,40 198,62 |
2,08 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-5,32 % -10,96 |
207,54 195,14 |
2,08 Mrd. |