S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
-0,51 % -0,93 |
189,76 182,03 |
1,81 Mrd. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-4,03 % -4,40 |
112,55 104,32 |
1,82 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
+0,80 % 1,60 |
205,9700 194,0500 |
1,84 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
-3,14 % -2,48 |
78,00 74,61 |
1,86 Mrd. | |
Brown and Brown Inc US1152361010 |
89,41 28.06.24 |
89,83 90,16 |
-0,11 % -0,10 |
93,34 88,89 |
1,88 Mrd. | |
Fox Corporation US35137L1052 |
34,3700 28.06.24 |
34,3000 34,0800 |
-0,17 % -0,06 |
34,8100 33,1800 |
1,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
-1,71 % -2,03 |
118,03 113,56 |
1,89 Mrd. | |
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
+4,54 % 2,44 |
56,50 54,28 |
1,90 Mrd. | |
Garmin Ltd CH0114405324 |
162,92 28.06.24 |
161,89 162,01 |
-0,57 % -0,93 |
164,19 159,53 |
1,91 Mrd. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-3,57 % -7,44 |
207,54 198,23 |
1,91 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
+0,64 % 0,47 |
74,7800 71,4300 |
1,92 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
-0,31 % -0,26 |
83,9800 79,8400 |
1,93 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
+4,78 % 12,41 |
284,59 260,63 |
1,94 Mrd. | |
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
-3,32 % -3,36 |
103,89 97,18 |
1,94 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
+0,60 % 1,26 |
216,40 198,62 |
1,95 Mrd. |