S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
124,49 17:35 |
127,97 127,41 |
+6,76 % 7,88 |
128,02 114,65 |
1,88 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
283,50 17:38 |
285,64 284,14 |
-0,38 % -1,09 |
284,14 269,60 |
1,92 Mrd. | |
|
Tyson Foods US9024941034 |
59,43 17:38 |
60,59 60,43 |
+7,74 % 4,27 |
60,46 55,91 |
1,93 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,29 17:38 |
126,41 126,32 |
+7,45 % 8,62 |
129,08 115,34 |
1,95 Mrd. | |
|
Textron Inc US8832031012 |
90,90 17:38 |
93,23 92,62 |
+5,75 % 4,94 |
94,02 84,96 |
1,96 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,00 17:38 |
93,66 93,23 |
+0,64 % 0,59 |
93,74 89,11 |
1,98 Mrd. | |
|
Tapestry Inc US8760301072 |
41,14 17:38 |
41,61 41,69 |
+0,32 % 0,13 |
43,90 40,14 |
2,00 Mrd. | |
|
Teleflex Inc US8793691069 |
217,89 17:38 |
222,25 220,27 |
+7,82 % 15,80 |
230,30 198,62 |
2,02 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,37 17:38 |
39,66 39,46 |
+3,14 % 1,20 |
39,52 38,23 |
2,03 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
320,4500 17:36 |
324,9900 323,3700 |
+8,54 % 25,20 |
335,7600 296,6400 |
2,03 Mrd. | |
|
STERIS plc IE00BFY8C754 |
223,77 17:35 |
227,52 225,45 |
+3,36 % 7,27 |
228,71 213,51 |
2,05 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,65 17:36 |
149,21 148,75 |
+4,72 % 6,65 |
150,74 136,44 |
2,05 Mrd. | |
|
Snap on Inc US8330341012 |
269,85 17:36 |
272,02 270,54 |
+0,20 % 0,54 |
278,88 255,35 |
2,07 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,04 17:33 |
224,14 223,93 |
-2,64 % -6,00 |
229,52 213,00 |
2,07 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,7300 17:38 |
85,6200 85,3400 |
+8,10 % 6,35 |
87,4600 78,0100 |
2,10 Mrd. |