S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,85 31.07.24 |
53,18 53,26 |
+4,45 % 2,25 |
54,33 49,94 |
2,04 Mrd. | |
Mosaic Company US61945C1036 |
29,77 31.07.24 |
29,70 29,57 |
+6,47 % 1,81 |
30,61 26,83 |
2,05 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+18,20 % 21,07 |
139,34 114,67 |
2,07 Mrd. | |
Ball Corp US0584981064 |
63,83 31.07.24 |
63,25 63,25 |
+7,19 % 4,28 |
63,83 58,86 |
2,07 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
+12,07 % 2,35 |
21,90 19,47 |
2,09 Mrd. | |
IDEX Corporation US45167R1041 |
208,48 31.07.24 |
208,61 208,07 |
+6,43 % 12,59 |
210,81 194,69 |
2,10 Mrd. | |
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
-4,52 % -1,90 |
43,90 39,65 |
2,11 Mrd. | |
Ventas Inc US92276F1003 |
54,44 31.07.24 |
54,69 54,86 |
+7,00 % 3,56 |
54,86 50,88 |
2,11 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+9,59 % 11,43 |
130,6200 115,7000 |
2,11 Mrd. | |
AO Smith Corp US8318652091 |
85,04 31.07.24 |
85,62 85,45 |
+6,06 % 4,86 |
91,98 80,18 |
2,18 Mrd. | |
Celanese Corporation US1508701034 |
141,15 31.07.24 |
140,55 139,45 |
+7,19 % 9,47 |
147,51 131,40 |
2,19 Mrd. | |
Hasbro Inc US4180561072 |
64,4600 31.07.24 |
65,5100 65,5100 |
+12,07 % 6,94 |
65,5100 56,5400 |
2,19 Mrd. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+4,65 % 2,45 |
56,21 51,54 |
2,19 Mrd. | |
FirstEnergy Corp US3379321074 |
41,91 31.07.24 |
42,07 41,80 |
+9,40 % 3,60 |
41,91 38,25 |
2,21 Mrd. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
+12,04 % 8,52 |
79,52 70,45 |
2,21 Mrd. |