S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
149,30 17:00 |
151,10 151,28 |
+5,07 % 7,21 |
151,28 136,44 |
1,91 Mrd. | |
Teleflex Inc US8793691069 |
225,10 16:55 |
224,11 223,37 |
+12,14 % 24,37 |
230,30 198,62 |
1,92 Mrd. | |
Viatris Inc US92556V1061 |
11,6401 17:00 |
11,6400 11,5000 |
+11,18 % 1,17 |
11,8400 10,3100 |
1,92 Mrd. | |
Tapestry Inc US8760301072 |
40,90 16:59 |
41,00 41,16 |
-4,28 % -1,83 |
43,90 40,14 |
1,95 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,82 16:59 |
220,07 220,28 |
+6,66 % 13,97 |
227,62 199,66 |
1,95 Mrd. | |
FirstEnergy Corp US3379321074 |
39,98 16:59 |
40,08 39,88 |
+3,84 % 1,48 |
39,88 38,25 |
1,97 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,05 16:59 |
205,55 205,55 |
+2,09 % 4,21 |
209,74 196,56 |
1,97 Mrd. | |
Textron Inc US8832031012 |
90,90 17:00 |
91,85 92,13 |
+3,91 % 3,42 |
94,02 84,96 |
1,97 Mrd. | |
DaVita Inc US23918K1088 |
143,15 16:59 |
142,73 141,86 |
-0,51 % -0,73 |
143,88 135,95 |
1,98 Mrd. | |
Solventum Corporation US83444M1018 |
58,83 16:59 |
56,78 56,64 |
+14,68 % 7,53 |
56,64 48,02 |
1,98 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,1600 16:59 |
328,4000 331,2000 |
+6,67 % 20,45 |
335,7600 306,0400 |
1,99 Mrd. | |
STERIS plc IE00BFY8C754 |
232,48 17:00 |
232,15 231,70 |
+7,35 % 15,92 |
231,70 213,51 |
2,00 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,03 16:58 |
53,03 52,89 |
+3,17 % 1,63 |
53,98 49,94 |
2,00 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,88 16:59 |
127,65 128,06 |
+13,40 % 15,11 |
132,70 106,33 |
2,03 Mrd. | |
Snap on Inc US8330341012 |
274,41 16:58 |
273,71 274,78 |
+2,62 % 7,01 |
278,88 255,35 |
2,04 Mrd. |