S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
58,9300 17:56 |
59,3900 59,8500 |
-5,35 % -3,33 |
62,1200 56,5400 |
1,83 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
150,33 17:57 |
149,22 149,44 |
+6,65 % 9,37 |
150,74 136,44 |
1,84 Mrd. | |
Tapestry Inc US8760301072 |
41,04 17:57 |
41,43 41,79 |
-1,44 % -0,60 |
43,90 40,14 |
1,85 Mrd. | |
Viatris Inc US92556V1061 |
11,4500 17:57 |
11,6700 11,6700 |
+9,36 % 0,98 |
11,8400 10,3100 |
1,86 Mrd. | |
Solventum Corporation US83444M1018 |
56,14 17:56 |
56,31 54,13 |
+7,24 % 3,79 |
54,98 48,02 |
1,86 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,88 17:56 |
124,01 125,84 |
+4,56 % 5,32 |
129,08 115,68 |
1,87 Mrd. | |
Teleflex Inc US8793691069 |
223,78 17:55 |
223,27 222,59 |
+10,02 % 20,38 |
230,30 198,62 |
1,88 Mrd. | |
Textron Inc US8832031012 |
92,00 17:57 |
91,82 91,82 |
+6,06 % 5,26 |
94,02 84,96 |
1,89 Mrd. | |
FirstEnergy Corp US3379321074 |
39,76 17:56 |
39,83 39,80 |
+3,89 % 1,49 |
39,80 38,25 |
1,90 Mrd. | |
STERIS plc IE00BFY8C754 |
231,25 17:56 |
229,41 228,77 |
+6,02 % 13,13 |
228,77 213,51 |
1,90 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,64 17:56 |
204,87 204,73 |
+2,42 % 4,85 |
209,74 196,56 |
1,91 Mrd. | |
Brown and Brown Inc US1152361010 |
98,89 17:57 |
97,00 93,16 |
+6,31 % 5,87 |
93,74 89,11 |
1,91 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,6700 17:53 |
325,8400 326,5700 |
+10,55 % 31,66 |
335,7600 306,0400 |
1,92 Mrd. | |
WR Berkley Corp US0844231029 |
52,04 17:57 |
53,50 51,82 |
-3,02 % -1,62 |
56,21 51,54 |
1,92 Mrd. | |
Mohawk Industries Inc US6081901042 |
125,99 17:56 |
126,06 127,32 |
+11,50 % 12,99 |
132,70 106,33 |
1,92 Mrd. |