S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
58,8100 17:43 |
59,3900 59,8500 |
-5,54 % -3,45 |
62,1200 56,5400 |
1,83 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,40 17:42 |
149,22 149,44 |
+6,70 % 9,44 |
150,74 136,44 |
1,84 Mrd. | |
|
Tapestry Inc US8760301072 |
41,12 17:42 |
41,43 41,79 |
-1,25 % -0,52 |
43,90 40,14 |
1,85 Mrd. | |
|
Viatris Inc US92556V1061 |
11,4800 17:42 |
11,6700 11,6700 |
+9,65 % 1,01 |
11,8400 10,3100 |
1,86 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,15 17:42 |
56,31 54,13 |
+7,26 % 3,80 |
54,98 48,02 |
1,86 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,72 17:43 |
124,01 125,84 |
+4,43 % 5,16 |
129,08 115,68 |
1,87 Mrd. | |
|
Teleflex Inc US8793691069 |
223,64 17:38 |
223,27 222,59 |
+9,95 % 20,24 |
230,30 198,62 |
1,88 Mrd. | |
|
Textron Inc US8832031012 |
91,99 17:41 |
91,82 91,82 |
+6,05 % 5,25 |
94,02 84,96 |
1,89 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,80 17:42 |
39,83 39,80 |
+4,00 % 1,53 |
39,80 38,25 |
1,90 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,04 17:41 |
229,41 228,77 |
+5,92 % 12,92 |
228,77 213,51 |
1,90 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
205,67 17:41 |
204,87 204,73 |
+2,43 % 4,88 |
209,74 196,56 |
1,91 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,00 17:42 |
97,00 93,16 |
+6,43 % 5,98 |
93,74 89,11 |
1,91 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
331,9500 17:41 |
325,8400 326,5700 |
+10,65 % 31,94 |
335,7600 306,0400 |
1,92 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,21 17:42 |
53,50 51,82 |
-2,70 % -1,45 |
56,21 51,54 |
1,92 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,08 17:43 |
126,06 127,32 |
+11,58 % 13,08 |
132,70 106,33 |
1,92 Mrd. |