S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+11,40 % 10,62 |
105,55 93,18 |
1,99 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+10,40 % 29,59 |
310,22 284,01 |
2,00 Mrd. | |
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
-0,15 % -0,09 |
60,96 59,26 |
2,00 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+8,10 % 6,09 |
81,4200 75,2300 |
2,01 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
+0,81 % 0,78 |
101,38 95,18 |
2,02 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
-2,31 % -3,32 |
157,71 139,61 |
2,03 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
+2,33 % 8,12 |
358,5200 340,0000 |
2,04 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+6,61 % 10,91 |
175,5400 163,7900 |
2,08 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+4,72 % 11,04 |
247,17 230,32 |
2,09 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
+5,53 % 4,62 |
91,2100 83,6200 |
2,09 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
+0,52 % 0,16 |
32,61 30,53 |
2,09 Mrd. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-3,83 % -12,97 |
346,35 322,08 |
2,10 Mrd. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+9,67 % 18,55 |
205,9500 191,3600 |
2,11 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+4,62 % 4,48 |
102,36 95,40 |
2,13 Mrd. | |
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
+2,68 % 5,21 |
206,48 193,31 |
2,15 Mrd. |