S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+8,02 % 4,21 |
56,71 51,54 |
2,44 Mrd. | |
|
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
+7,37 % 4,34 |
64,76 58,86 |
2,44 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
+8,65 % 7,41 |
94,2000 85,5500 |
2,47 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 08.08.24 |
151,05 150,91 |
+10,04 % 13,96 |
153,07 139,11 |
2,47 Mrd. | |
|
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
+9,98 % 10,78 |
118,79 108,01 |
2,48 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
-0,19 % -0,38 |
210,81 190,56 |
2,49 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
+12,90 % 14,79 |
139,34 114,67 |
2,50 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
+5,85 % 2,92 |
54,33 49,94 |
2,50 Mrd. | |
|
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
+1,35 % 0,55 |
42,03 39,96 |
2,52 Mrd. | |
|
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
+12,26 % 26,17 |
242,60 213,51 |
2,53 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
+7,87 % 3,57 |
49,10 45,33 |
2,53 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
-7,96 % -6,44 |
87,4600 72,9400 |
2,55 Mrd. | |
|
FMC Corp US3024913036 |
61,44 08.08.24 |
61,50 61,25 |
+12,65 % 6,90 |
64,34 54,54 |
2,58 Mrd. | |
|
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-11,45 % -1,32 |
11,9500 10,2100 |
2,63 Mrd. | |
|
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+11,60 % 20,45 |
199,87 176,32 |
2,64 Mrd. |