S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
193,8000 02.07.24 |
195,2900 193,3900 |
-2,61 % -5,20 |
205,9700 193,3900 |
1,99 Mrd. | |
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-6,24 % -6,79 |
112,55 102,01 |
2,00 Mrd. | |
Viatris Inc US92556V1061 |
10,4300 02.07.24 |
10,7000 10,5900 |
-1,42 % -0,15 |
10,6400 10,0500 |
1,95 Mrd. | |
FirstEnergy Corp US3379321074 |
38,25 02.07.24 |
38,44 38,31 |
-4,78 % -1,92 |
40,21 38,17 |
1,87 Mrd. | |
Brown and Brown Inc US1152361010 |
89,65 02.07.24 |
88,55 89,11 |
+0,86 % 0,76 |
93,34 88,89 |
2,05 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2300 02.07.24 |
83,3500 83,8300 |
+0,74 % 0,62 |
83,9800 79,8400 |
1,99 Mrd. | |
Packaging Corp US6951561090 |
177,51 02.07.24 |
178,68 180,06 |
-2,93 % -5,36 |
189,76 177,51 |
2,06 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 02.07.24 |
116,25 115,81 |
-0,52 % -0,61 |
118,03 113,56 |
1,98 Mrd. | |
Fox Corporation US35137L1052 |
34,4800 02.07.24 |
34,0900 34,1200 |
-0,95 % -0,33 |
34,8100 33,1800 |
2,07 Mrd. | |
Catalent Inc US1488061029 |
56,20 02.07.24 |
56,26 56,16 |
+3,54 % 1,92 |
56,50 54,28 |
2,07 Mrd. | |
Eastman Chemical Co US2774321002 |
95,35 02.07.24 |
95,38 95,17 |
-3,29 % -3,24 |
103,89 95,17 |
2,03 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,99 02.07.24 |
273,99 272,82 |
+4,74 % 12,36 |
284,59 260,63 |
2,10 Mrd. | |
Hologic Inc US4364401012 |
73,5300 02.07.24 |
74,1800 74,1000 |
-1,34 % -1,00 |
74,7800 71,4300 |
2,01 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,77 02.07.24 |
138,31 138,30 |
-0,15 % -0,21 |
142,09 137,77 |
2,13 Mrd. | |
IDEX Corporation US45167R1041 |
196,41 02.07.24 |
195,66 195,89 |
-4,71 % -9,70 |
207,54 195,89 |
2,04 Mrd. |