S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,45 16:35 |
214,89 214,95 |
+7,14 % 14,16 |
215,39 198,29 |
2,04 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,58 16:37 |
21,62 21,73 |
+10,50 % 2,05 |
21,90 19,48 |
2,12 Mrd. | |
Tapestry Inc US8760301072 |
37,51 16:37 |
38,54 39,15 |
-7,47 % -3,03 |
43,90 39,15 |
2,13 Mrd. | |
Ventas Inc US92276F1003 |
55,95 16:37 |
55,46 55,30 |
+8,03 % 4,16 |
55,30 51,79 |
2,13 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,39 16:37 |
130,08 132,29 |
+11,44 % 13,28 |
139,34 114,67 |
2,15 Mrd. | |
IDEX Corporation US45167R1041 |
195,98 16:36 |
194,09 196,29 |
-0,22 % -0,43 |
210,81 194,69 |
2,17 Mrd. | |
Ball Corp US0584981064 |
64,02 16:38 |
64,09 64,54 |
+7,22 % 4,31 |
64,54 58,86 |
2,18 Mrd. | |
WR Berkley Corp US0844231029 |
54,11 16:37 |
54,70 54,77 |
+2,46 % 1,30 |
56,21 51,54 |
2,20 Mrd. | |
AO Smith Corp US8318652091 |
81,43 16:37 |
81,70 82,54 |
+0,67 % 0,54 |
91,98 80,47 |
2,20 Mrd. | |
Hasbro Inc US4180561072 |
62,9400 16:37 |
64,1200 65,0100 |
+10,30 % 5,88 |
65,5100 56,5400 |
2,21 Mrd. | |
Ameren Corp US0236081024 |
81,63 16:37 |
82,67 81,26 |
+14,17 % 10,13 |
81,26 70,45 |
2,21 Mrd. | |
Campbell Soup Co US1344291091 |
48,72 16:37 |
48,50 47,89 |
+7,01 % 3,19 |
47,91 45,01 |
2,21 Mrd. | |
FactSet Research Systems Inc US3030751057 |
409,37 16:37 |
409,45 408,71 |
-1,60 % -6,64 |
442,24 403,21 |
2,22 Mrd. | |
Celanese Corporation US1508701034 |
131,77 16:38 |
130,43 137,55 |
-0,84 % -1,11 |
147,51 131,40 |
2,25 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,8000 16:36 |
129,0800 129,9400 |
+7,53 % 8,95 |
130,6200 115,7000 |
2,25 Mrd. |