S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
302,85 21:12 |
297,57 295,52 |
+6,90 % 19,56 |
295,77 263,97 |
1,82 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,6932 21:13 |
87,5000 86,8600 |
+7,33 % 6,12 |
86,8600 81,6500 |
1,82 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,87 21:12 |
92,38 91,97 |
+3,76 % 3,40 |
93,34 89,11 |
1,85 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
123,46 21:13 |
120,39 119,83 |
+2,89 % 3,47 |
119,99 114,65 |
1,85 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
329,3300 21:13 |
329,7900 328,3200 |
+8,13 % 24,77 |
328,3200 295,2500 |
1,88 Mrd. | |
|
Teleflex Inc US8793691069 |
222,18 21:12 |
225,35 224,48 |
+5,25 % 11,08 |
224,48 198,62 |
1,89 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,72 21:13 |
39,62 39,47 |
+2,77 % 1,07 |
39,47 38,17 |
1,90 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,0150 21:13 |
83,7500 83,8800 |
+8,63 % 6,76 |
83,8800 76,6600 |
1,92 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,56 21:12 |
219,41 217,84 |
-2,91 % -6,65 |
229,52 213,00 |
1,94 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,08 21:12 |
51,61 51,04 |
+1,41 % 0,74 |
52,34 48,32 |
1,94 Mrd. | |
|
Equity Residential US29476L1070 |
67,34 21:13 |
68,01 67,70 |
+2,36 % 1,55 |
69,34 65,79 |
1,95 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,37 21:13 |
142,21 141,11 |
+3,25 % 4,55 |
142,09 136,44 |
1,97 Mrd. | |
|
Hasbro Inc US4180561072 |
60,1800 21:12 |
58,9100 58,5800 |
+3,21 % 1,87 |
62,2600 56,5400 |
1,97 Mrd. | |
|
Globe Life Inc US37959E1029 |
86,17 21:09 |
85,82 85,23 |
+6,24 % 5,06 |
85,23 77,89 |
1,99 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
382,32 21:12 |
381,88 379,81 |
+2,30 % 8,61 |
382,01 362,85 |
1,99 Mrd. |