S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
+9,26 % 10,80 |
128,02 114,65 |
1,88 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
-0,16 % -0,45 |
284,14 269,60 |
1,92 Mrd. | |
|
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
+9,55 % 5,27 |
60,46 55,91 |
1,93 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
+9,21 % 10,65 |
129,08 115,34 |
1,95 Mrd. | |
|
Textron Inc US8832031012 |
92,62 18.07.24 |
91,51 92,07 |
+7,75 % 6,66 |
94,02 84,96 |
1,96 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
+0,89 % 0,82 |
93,74 89,11 |
1,98 Mrd. | |
|
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
+1,66 % 0,68 |
43,90 40,14 |
2,00 Mrd. | |
|
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
+9,00 % 18,18 |
230,30 198,62 |
2,02 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
+3,38 % 1,29 |
39,52 38,23 |
2,03 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
+9,52 % 28,12 |
335,7600 296,6400 |
2,03 Mrd. | |
|
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
+4,13 % 8,95 |
228,71 213,51 |
2,05 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,75 18.07.24 |
149,97 149,55 |
+5,50 % 7,75 |
150,74 136,44 |
2,05 Mrd. | |
|
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
+0,46 % 1,23 |
278,88 255,35 |
2,07 Mrd. | |
|
Avery Dennison Corp US0536111091 |
223,93 18.07.24 |
222,00 222,85 |
-1,37 % -3,11 |
229,52 213,00 |
2,07 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+8,88 % 6,96 |
87,4600 78,0100 |
2,10 Mrd. |