S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
274,94 08.07.24 |
279,45 276,94 |
-4,21 % -12,08 |
295,77 263,97 |
1,67 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,57 08.07.24 |
91,00 90,52 |
+0,32 % 0,29 |
93,34 89,11 |
1,74 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
115,04 08.07.24 |
115,50 114,95 |
-1,62 % -1,89 |
119,99 114,65 |
1,69 Mrd. | |
|
Teleflex Inc US8793691069 |
211,73 08.07.24 |
213,79 214,06 |
-0,40 % -0,84 |
214,06 198,62 |
1,75 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,10 08.07.24 |
217,03 216,04 |
-4,95 % -11,19 |
229,52 213,36 |
1,61 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,75 08.07.24 |
95,30 94,50 |
-7,31 % -7,55 |
103,89 94,50 |
1,72 Mrd. | |
|
Revvity Inc US7140461093 |
104,64 08.07.24 |
104,90 103,56 |
-5,66 % -6,28 |
112,55 102,01 |
1,72 Mrd. | |
|
Northern Trust Corporation US6658591044 |
82,9000 08.07.24 |
83,1400 83,1300 |
+0,74 % 0,61 |
84,4000 79,8400 |
1,72 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,59 08.07.24 |
38,59 38,58 |
-0,59 % -0,23 |
38,93 38,17 |
1,72 Mrd. | |
|
Fox Corporation US35137L1052 |
34,5200 08.07.24 |
34,7300 34,5400 |
+1,20 % 0,41 |
34,7800 33,1800 |
1,74 Mrd. | |
|
Tapestry Inc US8760301072 |
41,91 08.07.24 |
40,48 40,14 |
-3,39 % -1,47 |
44,19 40,14 |
1,82 Mrd. | |
|
Packaging Corp US6951561090 |
179,55 08.07.24 |
177,88 177,57 |
-2,20 % -4,03 |
189,76 177,51 |
1,84 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
373,04 08.07.24 |
370,93 362,85 |
-2,55 % -9,77 |
382,01 362,85 |
1,75 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,64 08.07.24 |
196,01 194,69 |
-3,05 % -6,15 |
205,79 194,69 |
1,85 Mrd. | |
|
Equity Residential US29476L1070 |
67,99 08.07.24 |
67,89 67,87 |
+4,49 % 2,92 |
69,34 65,55 |
1,77 Mrd. |