S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
52,63 16:15 |
53,07 52,85 |
+4,01 % 2,03 |
54,33 49,94 |
2,04 Mrd. | |
|
Mosaic Company US61945C1036 |
29,25 16:15 |
29,68 29,77 |
+4,61 % 1,29 |
30,61 26,83 |
2,05 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
135,19 16:14 |
136,60 136,81 |
+16,80 % 19,45 |
139,34 114,67 |
2,07 Mrd. | |
|
Ball Corp US0584981064 |
61,98 16:16 |
62,33 63,83 |
+4,08 % 2,43 |
63,83 58,86 |
2,07 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,87 16:15 |
22,04 21,82 |
+12,33 % 2,40 |
21,90 19,47 |
2,09 Mrd. | |
|
IDEX Corporation US45167R1041 |
197,56 16:15 |
205,49 208,48 |
+0,85 % 1,67 |
210,81 194,69 |
2,10 Mrd. | |
|
Tapestry Inc US8760301072 |
39,86 16:15 |
40,28 40,09 |
-5,07 % -2,13 |
43,90 39,65 |
2,11 Mrd. | |
|
Ventas Inc US92276F1003 |
54,97 16:15 |
54,96 54,44 |
+8,04 % 4,09 |
54,86 50,88 |
2,11 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,5500 16:14 |
131,2500 130,6200 |
+7,85 % 9,36 |
130,6200 115,7000 |
2,11 Mrd. | |
|
AO Smith Corp US8318652091 |
83,68 16:15 |
85,02 85,04 |
+4,37 % 3,50 |
91,98 80,18 |
2,18 Mrd. | |
|
Celanese Corporation US1508701034 |
139,34 16:14 |
141,48 141,15 |
+5,82 % 7,66 |
147,51 131,40 |
2,19 Mrd. | |
|
Hasbro Inc US4180561072 |
64,8050 16:14 |
64,3500 64,4600 |
+12,67 % 7,29 |
65,5100 56,5400 |
2,19 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,02 16:15 |
55,38 55,13 |
+2,54 % 1,34 |
56,21 51,54 |
2,19 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,36 16:15 |
42,19 41,91 |
+10,57 % 4,05 |
41,91 38,25 |
2,21 Mrd. | |
|
Ameren Corp US0236081024 |
79,55 16:15 |
79,26 79,27 |
+12,44 % 8,80 |
79,52 70,45 |
2,21 Mrd. |