S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
287,03 22:10 |
286,00 285,24 |
+9,81 % 25,64 |
285,24 255,35 |
1,92 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,6200 22:00 |
129,7800 130,1800 |
+10,60 % 12,52 |
130,1800 115,7000 |
1,92 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,82 22:10 |
21,79 21,84 |
+11,33 % 2,22 |
21,90 19,47 |
1,93 Mrd. | |
|
Ventas Inc US92276F1003 |
54,44 22:10 |
54,69 54,86 |
+6,20 % 3,18 |
54,86 50,88 |
1,94 Mrd. | |
|
UDR Inc US9026531049 |
40,07 22:10 |
40,72 40,85 |
-2,62 % -1,08 |
42,03 40,35 |
1,94 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
136,81 22:10 |
141,76 139,34 |
+15,79 % 18,66 |
139,34 114,67 |
1,94 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,85 22:10 |
53,18 53,26 |
+3,97 % 2,02 |
54,33 49,94 |
1,95 Mrd. | |
|
Ball Corp US0584981064 |
63,83 22:10 |
63,25 63,25 |
+6,35 % 3,81 |
63,25 58,86 |
1,96 Mrd. | |
|
Mosaic Company US61945C1036 |
29,77 22:10 |
29,70 29,57 |
+3,01 % 0,87 |
30,61 26,83 |
1,96 Mrd. | |
|
Tapestry Inc US8760301072 |
40,09 22:10 |
39,71 39,77 |
-6,31 % -2,70 |
43,90 39,65 |
1,97 Mrd. | |
|
F5 Inc US3156161024 |
203,6400 22:00 |
203,3300 200,6600 |
+18,24 % 31,41 |
200,6600 170,4400 |
2,00 Mrd. | |
|
IDEX Corporation US45167R1041 |
208,48 22:10 |
208,61 208,07 |
+3,62 % 7,28 |
210,81 194,69 |
2,01 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,91 22:10 |
42,07 41,80 |
+9,51 % 3,64 |
41,80 38,25 |
2,01 Mrd. | |
|
AO Smith Corp US8318652091 |
85,04 22:10 |
85,62 85,45 |
+3,99 % 3,26 |
91,98 80,18 |
2,03 Mrd. | |
|
Hasbro Inc US4180561072 |
64,4600 22:00 |
65,5100 65,5100 |
+10,19 % 5,96 |
65,5100 56,5400 |
2,04 Mrd. |