S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
58,2800 23.07.24 |
59,3900 59,8500 |
-6,39 % -3,98 |
62,1200 56,5400 |
1,83 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
151,28 23.07.24 |
149,22 149,44 |
+7,32 % 10,32 |
150,74 136,44 |
1,84 Mrd. | |
Tapestry Inc US8760301072 |
41,16 23.07.24 |
41,43 41,79 |
-1,15 % -0,48 |
43,90 40,14 |
1,85 Mrd. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
+9,84 % 1,03 |
11,8400 10,3100 |
1,86 Mrd. | |
Solventum Corporation US83444M1018 |
56,64 23.07.24 |
56,31 54,13 |
+8,19 % 4,29 |
54,98 48,02 |
1,86 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,41 23.07.24 |
124,01 125,84 |
+4,16 % 4,85 |
129,08 115,68 |
1,87 Mrd. | |
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
+9,82 % 19,97 |
230,30 198,62 |
1,88 Mrd. | |
Textron Inc US8832031012 |
92,13 23.07.24 |
91,82 91,82 |
+6,21 % 5,39 |
94,02 84,96 |
1,89 Mrd. | |
FirstEnergy Corp US3379321074 |
39,88 23.07.24 |
39,83 39,80 |
+4,21 % 1,61 |
39,80 38,25 |
1,90 Mrd. | |
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
+6,23 % 13,58 |
228,77 213,51 |
1,90 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,55 23.07.24 |
204,87 204,73 |
+2,37 % 4,76 |
209,74 196,56 |
1,91 Mrd. | |
Brown and Brown Inc US1152361010 |
98,05 23.07.24 |
97,00 93,16 |
+5,41 % 5,03 |
93,74 89,11 |
1,91 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,2000 23.07.24 |
325,8400 326,5700 |
+10,40 % 31,19 |
335,7600 306,0400 |
1,92 Mrd. | |
WR Berkley Corp US0844231029 |
52,21 23.07.24 |
53,50 51,82 |
-2,70 % -1,45 |
56,21 51,54 |
1,92 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
+13,33 % 15,06 |
132,70 106,33 |
1,92 Mrd. |