S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+7,93 % 22,35 |
304,15 263,97 |
1,87 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+3,16 % 3,77 |
122,93 114,65 |
1,88 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+7,64 % 8,94 |
126,02 115,17 |
1,89 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+3,56 % 3,22 |
93,74 89,11 |
1,90 Mrd. | |
|
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+7,94 % 6,33 |
86,04 77,89 |
1,90 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+9,77 % 7,56 |
84,9300 76,6600 |
1,91 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
+2,17 % 0,84 |
39,52 38,17 |
1,93 Mrd. | |
|
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
+5,34 % 11,17 |
224,48 198,62 |
1,93 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
+3,92 % 2,00 |
53,02 48,32 |
1,93 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+5,27 % 16,28 |
328,3200 295,2500 |
1,95 Mrd. | |
|
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
+2,96 % 1,72 |
62,2600 56,5400 |
1,95 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+3,41 % 4,74 |
143,93 136,44 |
1,96 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
-3,36 % -7,68 |
229,52 213,00 |
1,99 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+1,93 % 7,21 |
382,01 362,85 |
2,00 Mrd. | |
|
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
+0,76 % 1,54 |
204,50 194,69 |
2,00 Mrd. |