S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+7,55 % 16,35 |
232,79 213,51 |
1,95 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+6,24 % 7,28 |
127,1700 115,7000 |
1,97 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+6,25 % 2,41 |
40,94 38,25 |
1,98 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+12,27 % 6,30 |
58,09 48,02 |
1,98 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+7,31 % 3,70 |
54,33 49,94 |
1,99 Mrd. | |
|
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+6,63 % 5,72 |
94,02 84,96 |
1,99 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+6,74 % 13,42 |
212,63 196,56 |
1,99 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+6,19 % 18,99 |
335,7600 306,2100 |
2,01 Mrd. | |
|
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+8,40 % 21,75 |
280,66 255,35 |
2,03 Mrd. | |
|
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+5,79 % 2,94 |
53,75 50,81 |
2,05 Mrd. | |
|
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+3,02 % 2,48 |
91,98 80,18 |
2,05 Mrd. | |
|
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
+8,93 % 9,44 |
115,15 102,01 |
2,08 Mrd. | |
|
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-0,36 % -0,21 |
58,95 56,19 |
2,10 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+17,58 % 20,45 |
136,77 114,67 |
2,12 Mrd. | |
|
IDEX Corporation US45167R1041 |
206,46 26.07.24 |
204,42 203,08 |
+3,15 % 6,31 |
210,81 194,69 |
2,14 Mrd. |