S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
56,83 20:30 |
56,88 56,71 |
+8,25 % 4,33 |
56,71 51,54 |
2,44 Mrd. | |
|
Ball Corp US0584981064 |
62,27 20:30 |
63,20 63,20 |
+5,79 % 3,41 |
64,76 58,86 |
2,44 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,5900 20:31 |
93,1700 93,0900 |
+8,06 % 6,91 |
94,2000 85,5500 |
2,47 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
151,98 20:30 |
153,07 153,07 |
+9,25 % 12,87 |
153,07 139,11 |
2,47 Mrd. | |
|
Camden Property Trust US1331311027 |
118,77 20:30 |
118,93 118,79 |
+9,96 % 10,76 |
118,79 108,01 |
2,48 Mrd. | |
|
IDEX Corporation US45167R1041 |
193,47 20:30 |
194,21 194,86 |
-0,91 % -1,77 |
210,81 190,56 |
2,49 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,62 20:30 |
129,39 129,46 |
+12,17 % 13,95 |
139,34 114,67 |
2,50 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,80 20:30 |
52,84 52,86 |
+5,73 % 2,86 |
54,33 49,94 |
2,50 Mrd. | |
|
UDR Inc US9026531049 |
41,58 20:30 |
41,52 41,36 |
+1,89 % 0,77 |
42,03 39,96 |
2,52 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,15 20:26 |
240,56 239,68 |
+10,14 % 21,64 |
242,60 213,51 |
2,53 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,90 20:31 |
48,74 48,95 |
+7,76 % 3,52 |
49,10 45,33 |
2,53 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,5900 20:30 |
74,6100 74,4300 |
-7,77 % -6,28 |
87,4600 72,9400 |
2,55 Mrd. | |
|
FMC Corp US3024913036 |
60,91 20:30 |
61,23 61,44 |
+11,68 % 6,37 |
64,34 54,54 |
2,58 Mrd. | |
|
Paramount Global US92556H2067 |
10,4150 20:30 |
10,6100 10,2100 |
-9,67 % -1,12 |
11,9500 10,2100 |
2,63 Mrd. | |
|
Packaging Corp US6951561090 |
194,34 20:30 |
196,24 196,77 |
+10,22 % 18,02 |
199,87 176,32 |
2,64 Mrd. |