S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
36,94 20:22 |
35,79 38,13 |
-7,97 % -3,20 |
43,90 38,13 |
2,10 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 20:22 |
20,69 21,54 |
+6,08 % 1,20 |
21,90 19,63 |
2,13 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,93 20:23 |
410,64 414,56 |
-4,84 % -20,48 |
442,24 403,21 |
2,14 Mrd. | |
WR Berkley Corp US0844231029 |
54,57 20:22 |
55,66 55,18 |
+4,08 % 2,14 |
56,21 51,54 |
2,14 Mrd. | |
Camden Property Trust US1331311027 |
116,62 20:22 |
116,61 118,20 |
+8,26 % 8,90 |
118,20 107,72 |
2,14 Mrd. | |
Ameren Corp US0236081024 |
80,97 20:22 |
84,28 82,53 |
+14,93 % 10,52 |
82,53 70,45 |
2,14 Mrd. | |
IDEX Corporation US45167R1041 |
192,59 20:22 |
192,04 194,12 |
-1,08 % -2,10 |
210,81 194,12 |
2,16 Mrd. | |
Henry Schein Inc US8064071025 |
69,2100 20:22 |
72,3300 71,0200 |
+6,54 % 4,25 |
72,7800 64,1900 |
2,16 Mrd. | |
AO Smith Corp US8318652091 |
81,59 20:22 |
80,73 82,40 |
+1,38 % 1,11 |
91,98 80,47 |
2,17 Mrd. | |
Ball Corp US0584981064 |
63,31 20:22 |
63,63 64,76 |
+6,15 % 3,67 |
64,76 58,86 |
2,18 Mrd. | |
Hasbro Inc US4180561072 |
63,1000 20:23 |
62,0700 63,4600 |
+11,50 % 6,51 |
65,5100 56,5400 |
2,20 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,87 20:21 |
126,95 129,54 |
+11,24 % 12,92 |
139,34 114,67 |
2,22 Mrd. | |
Campbell Soup Co US1344291091 |
48,95 20:22 |
49,62 49,10 |
+8,49 % 3,83 |
49,10 45,02 |
2,23 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,2500 20:22 |
129,1400 130,3500 |
+9,12 % 10,55 |
130,6200 115,7000 |
2,23 Mrd. | |
FirstEnergy Corp US3379321074 |
42,02 20:23 |
43,01 42,68 |
+8,92 % 3,44 |
42,72 38,58 |
2,24 Mrd. |