S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
302,46 20:16 |
297,57 295,52 |
+6,77 % 19,17 |
295,77 263,97 |
1,82 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,3200 20:13 |
87,5000 86,8600 |
+6,88 % 5,75 |
86,8600 81,6500 |
1,82 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,90 20:15 |
92,38 91,97 |
+3,79 % 3,43 |
93,34 89,11 |
1,85 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
123,76 20:15 |
120,39 119,83 |
+3,14 % 3,77 |
119,99 114,65 |
1,85 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
329,7100 20:15 |
329,7900 328,3200 |
+8,26 % 25,15 |
328,3200 295,2500 |
1,88 Mrd. | |
|
Teleflex Inc US8793691069 |
223,14 20:15 |
225,35 224,48 |
+5,70 % 12,04 |
224,48 198,62 |
1,89 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,74 20:15 |
39,62 39,47 |
+2,82 % 1,09 |
39,47 38,17 |
1,90 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,8600 20:15 |
83,7500 83,8800 |
+8,43 % 6,60 |
83,8800 76,6600 |
1,92 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,51 20:16 |
219,41 217,84 |
-2,94 % -6,70 |
229,52 213,00 |
1,94 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,80 20:15 |
51,61 51,04 |
+0,88 % 0,46 |
52,34 48,32 |
1,94 Mrd. | |
|
Equity Residential US29476L1070 |
67,15 20:16 |
68,01 67,70 |
+2,07 % 1,36 |
69,34 65,79 |
1,95 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,35 20:15 |
142,21 141,11 |
+3,24 % 4,53 |
142,09 136,44 |
1,97 Mrd. | |
|
Hasbro Inc US4180561072 |
59,8800 20:14 |
58,9100 58,5800 |
+2,69 % 1,57 |
62,2600 56,5400 |
1,97 Mrd. | |
|
Globe Life Inc US37959E1029 |
86,28 20:16 |
85,82 85,23 |
+6,37 % 5,17 |
85,23 77,89 |
1,99 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
381,99 20:10 |
381,88 379,81 |
+2,22 % 8,28 |
382,01 362,85 |
1,99 Mrd. |