S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+7,12 % 14,02 |
212,63 196,56 |
1,79 Mrd. | |
Henry Schein Inc US8064071025 |
71,4700 29.07.24 |
72,1600 72,3100 |
+11,50 % 7,37 |
72,3100 64,1900 |
1,79 Mrd. | |
UDR Inc US9026531049 |
41,16 29.07.24 |
41,33 41,27 |
+0,02 % 0,01 |
42,03 40,35 |
1,80 Mrd. | |
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+16,51 % 19,51 |
137,66 114,67 |
1,80 Mrd. | |
Ventas Inc US92276F1003 |
54,19 29.07.24 |
53,86 53,75 |
+5,72 % 2,93 |
54,19 50,88 |
1,81 Mrd. | |
Tapestry Inc US8760301072 |
40,36 29.07.24 |
40,72 40,82 |
-5,68 % -2,43 |
43,90 39,65 |
1,82 Mrd. | |
Textron Inc US8832031012 |
91,51 29.07.24 |
92,11 92,06 |
+6,58 % 5,65 |
94,02 84,96 |
1,83 Mrd. | |
FirstEnergy Corp US3379321074 |
41,52 29.07.24 |
41,01 40,94 |
+8,49 % 3,25 |
41,52 38,25 |
1,85 Mrd. | |
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+7,20 % 18,83 |
280,66 255,35 |
1,85 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 29.07.24 |
53,93 54,33 |
+4,51 % 2,29 |
54,33 49,94 |
1,86 Mrd. | |
Ball Corp US0584981064 |
63,24 29.07.24 |
63,49 63,25 |
+5,36 % 3,22 |
63,25 58,86 |
1,88 Mrd. | |
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
+1,07 % 0,31 |
30,61 26,83 |
1,90 Mrd. | |
IDEX Corporation US45167R1041 |
206,22 29.07.24 |
206,63 206,46 |
+2,50 % 5,02 |
210,81 194,69 |
1,93 Mrd. | |
Hasbro Inc US4180561072 |
64,7000 29.07.24 |
64,2200 63,8500 |
+10,60 % 6,20 |
64,7000 56,5400 |
1,94 Mrd. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
+3,33 % 2,72 |
91,98 80,18 |
1,96 Mrd. |