S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
53,46 28.08.24 |
53,44 53,55 |
+0,64 % 0,34 |
54,04 51,13 |
2,13 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,82 28.08.24 |
38,80 38,85 |
+3,14 % 1,18 |
39,00 37,64 |
2,08 Mrd. | |
|
UDR Inc US9026531049 |
44,19 28.08.24 |
43,77 43,64 |
+7,36 % 3,03 |
44,19 39,96 |
2,19 Mrd. | |
|
Fox Corporation US35137L1052 |
41,2300 28.08.24 |
41,0200 41,0400 |
+9,10 % 3,44 |
41,0800 36,3600 |
2,16 Mrd. | |
|
Dayforce Inc US15677J1088 |
57,07 28.08.24 |
58,54 58,55 |
+6,61 % 3,54 |
59,28 51,08 |
2,18 Mrd. | |
|
FMC Corp US3024913036 |
65,11 28.08.24 |
64,55 65,08 |
+9,80 % 5,81 |
65,38 58,36 |
2,24 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9000 28.08.24 |
11,6800 11,6900 |
+0,00 % 0,00 |
12,1300 11,3500 |
2,25 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,44 28.08.24 |
150,00 149,98 |
+2,50 % 3,64 |
150,04 139,42 |
2,21 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
80,1800 28.08.24 |
79,4300 79,4500 |
-1,54 % -1,25 |
81,8300 72,9400 |
2,28 Mrd. | |
|
Ameren Corp US0236081024 |
82,34 28.08.24 |
81,94 81,65 |
+5,29 % 4,14 |
82,57 78,20 |
2,32 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
198,57 28.08.24 |
199,87 200,25 |
-5,46 % -11,47 |
215,13 189,01 |
2,26 Mrd. | |
|
Atmos Energy Corp US0495601058 |
129,09 28.08.24 |
129,58 129,31 |
+1,61 % 2,05 |
130,19 126,95 |
2,35 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,11 28.08.24 |
120,25 120,56 |
+1,44 % 1,69 |
121,65 111,59 |
2,29 Mrd. | |
|
DaVita Inc US23918K1088 |
153,58 28.08.24 |
154,89 154,85 |
+10,36 % 14,42 |
154,85 133,98 |
2,38 Mrd. | |
|
Packaging Corp US6951561090 |
205,08 28.08.24 |
204,28 204,91 |
+3,37 % 6,68 |
204,91 191,68 |
2,30 Mrd. |