S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,87 18:51 |
202,65 201,89 |
+1,04 % 2,08 |
209,74 196,56 |
1,74 Mrd. | |
Revvity Inc US7140461093 |
108,36 18:50 |
109,01 108,15 |
+0,35 % 0,38 |
113,38 102,01 |
1,75 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,14 18:50 |
125,40 125,21 |
+7,36 % 8,58 |
129,08 115,68 |
1,76 Mrd. | |
Brown Forman Corp US1156372096 |
43,04 18:50 |
44,03 43,48 |
-1,28 % -0,56 |
44,63 41,50 |
1,76 Mrd. | |
Solventum Corporation US83444M1018 |
53,23 18:51 |
54,84 54,60 |
+1,68 % 0,88 |
54,98 48,02 |
1,76 Mrd. | |
Tapestry Inc US8760301072 |
41,28 18:51 |
41,41 41,23 |
-0,86 % -0,36 |
43,90 40,14 |
1,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,38 18:51 |
128,97 129,04 |
+11,84 % 13,38 |
132,70 106,33 |
1,79 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,65 18:48 |
148,70 147,89 |
+5,46 % 7,69 |
150,74 136,44 |
1,79 Mrd. | |
Textron Inc US8832031012 |
91,21 18:51 |
91,00 90,33 |
+5,15 % 4,47 |
94,02 84,96 |
1,79 Mrd. | |
Teleflex Inc US8793691069 |
221,13 18:50 |
222,59 221,79 |
+8,72 % 17,73 |
230,30 198,62 |
1,80 Mrd. | |
Viatris Inc US92556V1061 |
11,6000 18:51 |
11,7300 11,8400 |
+10,79 % 1,13 |
11,8400 10,3100 |
1,80 Mrd. | |
Brown and Brown Inc US1152361010 |
92,68 18:51 |
92,80 92,46 |
-0,37 % -0,34 |
93,74 89,11 |
1,80 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 18:51 |
10,08 10,11 |
+1,61 % 0,16 |
10,33 9,50 |
1,81 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,2700 18:50 |
325,0100 321,4500 |
+7,75 % 23,26 |
335,7600 306,0400 |
1,82 Mrd. | |
STERIS plc IE00BFY8C754 |
226,18 18:51 |
225,32 224,29 |
+3,70 % 8,06 |
228,71 213,51 |
1,82 Mrd. |