S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
+0,37 % 0,22 |
60,96 59,26 |
1,99 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+10,46 % 9,83 |
105,55 93,97 |
2,00 Mrd. | |
|
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
-4,52 % -1,25 |
28,89 24,54 |
2,02 Mrd. | |
|
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
-2,72 % -3,93 |
157,71 139,61 |
2,02 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+7,14 % 5,42 |
81,4200 75,9000 |
2,04 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+6,85 % 11,28 |
176,0700 163,7900 |
2,05 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+9,75 % 27,89 |
314,05 284,01 |
2,06 Mrd. | |
|
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+12,81 % 5,35 |
47,13 41,62 |
2,07 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
+4,04 % 3,43 |
91,2100 84,8100 |
2,07 Mrd. | |
|
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-3,16 % -10,63 |
346,35 322,08 |
2,08 Mrd. | |
|
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+5,17 % 12,04 |
247,17 230,32 |
2,08 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
+2,33 % 2,28 |
104,1300 97,7900 |
2,11 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
+1,05 % 0,32 |
32,61 30,53 |
2,11 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+6,24 % 5,95 |
102,36 95,40 |
2,13 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
+3,10 % 0,33 |
11,44 10,45 |
2,13 Mrd. |