S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
57,13 22:10 |
56,88 56,71 |
+8,82 % 4,63 |
56,71 51,54 |
2,44 Mrd. | |
Ball Corp US0584981064 |
62,30 22:10 |
63,20 63,20 |
+5,84 % 3,44 |
64,76 58,86 |
2,44 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 22:00 |
93,1700 93,0900 |
+8,70 % 7,45 |
94,2000 85,5500 |
2,47 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 22:10 |
153,07 153,07 |
+10,04 % 13,96 |
153,07 139,11 |
2,47 Mrd. | |
Camden Property Trust US1331311027 |
119,33 22:10 |
118,93 118,79 |
+10,48 % 11,32 |
118,79 108,01 |
2,48 Mrd. | |
IDEX Corporation US45167R1041 |
194,34 22:10 |
194,21 194,86 |
-0,46 % -0,90 |
210,81 190,56 |
2,49 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,89 22:10 |
129,39 129,46 |
+12,40 % 14,22 |
139,34 114,67 |
2,50 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 22:10 |
52,84 52,86 |
+6,09 % 3,04 |
54,33 49,94 |
2,50 Mrd. | |
UDR Inc US9026531049 |
41,87 22:10 |
41,52 41,36 |
+2,60 % 1,06 |
42,03 39,96 |
2,52 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 22:10 |
240,56 239,68 |
+10,52 % 22,47 |
242,60 213,51 |
2,53 Mrd. | |
Campbell Soup Co US1344291091 |
49,13 22:10 |
48,74 48,95 |
+8,26 % 3,75 |
49,10 45,33 |
2,53 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 22:00 |
74,6100 74,4300 |
-7,53 % -6,09 |
87,4600 72,9400 |
2,55 Mrd. | |
FMC Corp US3024913036 |
61,15 22:10 |
61,23 61,44 |
+12,12 % 6,61 |
64,34 54,54 |
2,58 Mrd. | |
Paramount Global US92556H2067 |
10,3000 22:00 |
10,6100 10,2100 |
-10,67 % -1,23 |
11,9500 10,2100 |
2,63 Mrd. | |
Packaging Corp US6951561090 |
194,07 22:10 |
196,24 196,77 |
+10,07 % 17,75 |
199,87 176,32 |
2,64 Mrd. |