S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
59,8500 22.07.24 |
59,4800 59,0000 |
-3,87 % -2,41 |
62,1200 56,5400 |
1,83 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,44 22.07.24 |
148,70 147,89 |
+6,02 % 8,48 |
150,74 136,44 |
1,84 Mrd. | |
|
Tapestry Inc US8760301072 |
41,79 22.07.24 |
41,41 41,23 |
+0,36 % 0,15 |
43,90 40,14 |
1,85 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6700 22.07.24 |
11,7300 11,8400 |
+11,46 % 1,20 |
11,8400 10,3100 |
1,86 Mrd. | |
|
Solventum Corporation US83444M1018 |
54,13 22.07.24 |
54,84 54,60 |
+3,40 % 1,78 |
54,98 48,02 |
1,86 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,84 22.07.24 |
125,40 125,21 |
+7,96 % 9,28 |
129,08 115,68 |
1,87 Mrd. | |
|
Teleflex Inc US8793691069 |
222,59 22.07.24 |
222,59 221,79 |
+9,43 % 19,19 |
230,30 198,62 |
1,88 Mrd. | |
|
Textron Inc US8832031012 |
91,82 22.07.24 |
91,00 90,33 |
+5,86 % 5,08 |
94,02 84,96 |
1,89 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,80 22.07.24 |
39,65 39,59 |
+4,00 % 1,53 |
39,80 38,25 |
1,90 Mrd. | |
|
STERIS plc IE00BFY8C754 |
228,77 22.07.24 |
225,32 224,29 |
+4,88 % 10,65 |
228,77 213,51 |
1,90 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22.07.24 |
202,65 201,89 |
+1,96 % 3,94 |
209,74 196,56 |
1,91 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,16 22.07.24 |
92,80 92,46 |
+0,15 % 0,14 |
93,74 89,11 |
1,91 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
326,5700 22.07.24 |
325,0100 321,4500 |
+8,85 % 26,56 |
335,7600 306,0400 |
1,92 Mrd. | |
|
WR Berkley Corp US0844231029 |
51,82 22.07.24 |
51,77 51,54 |
-3,43 % -1,84 |
56,21 51,54 |
1,92 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,32 22.07.24 |
128,97 129,04 |
+12,67 % 14,32 |
132,70 106,33 |
1,92 Mrd. |