S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
201,69 17:36 |
202,65 201,89 |
+0,45 % 0,90 |
209,74 196,56 |
1,74 Mrd. | |
|
Revvity Inc US7140461093 |
108,63 17:35 |
109,01 108,15 |
+0,60 % 0,65 |
113,38 102,01 |
1,75 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,56 17:35 |
125,40 125,21 |
+7,72 % 9,00 |
129,08 115,68 |
1,76 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,28 17:37 |
44,03 43,48 |
-0,73 % -0,32 |
44,63 41,50 |
1,76 Mrd. | |
|
Solventum Corporation US83444M1018 |
53,25 17:35 |
54,84 54,60 |
+1,72 % 0,90 |
54,98 48,02 |
1,76 Mrd. | |
|
Tapestry Inc US8760301072 |
41,12 17:36 |
41,41 41,23 |
-1,25 % -0,52 |
43,90 40,14 |
1,77 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,48 17:36 |
128,97 129,04 |
+11,93 % 13,48 |
132,70 106,33 |
1,79 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,99 17:35 |
148,70 147,89 |
+5,70 % 8,03 |
150,74 136,44 |
1,79 Mrd. | |
|
Textron Inc US8832031012 |
91,10 17:36 |
91,00 90,33 |
+5,03 % 4,36 |
94,02 84,96 |
1,79 Mrd. | |
|
Teleflex Inc US8793691069 |
222,05 17:35 |
222,59 221,79 |
+9,17 % 18,65 |
230,30 198,62 |
1,80 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6850 17:36 |
11,7300 11,8400 |
+11,60 % 1,22 |
11,8400 10,3100 |
1,80 Mrd. | |
|
Brown and Brown Inc US1152361010 |
92,80 17:35 |
92,80 92,46 |
-0,24 % -0,22 |
93,74 89,11 |
1,80 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,12 17:36 |
10,08 10,11 |
+1,71 % 0,17 |
10,33 9,50 |
1,81 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,2100 17:33 |
325,0100 321,4500 |
+8,07 % 24,20 |
335,7600 306,0400 |
1,82 Mrd. | |
|
STERIS plc IE00BFY8C754 |
225,67 17:35 |
225,32 224,29 |
+3,46 % 7,55 |
228,71 213,51 |
1,82 Mrd. |