S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,35 17:51 |
202,65 201,89 |
+0,78 % 1,56 |
209,74 196,56 |
1,74 Mrd. | |
Revvity Inc US7140461093 |
108,73 17:51 |
109,01 108,15 |
+0,69 % 0,75 |
113,38 102,01 |
1,75 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,37 17:50 |
125,40 125,21 |
+7,56 % 8,81 |
129,08 115,68 |
1,76 Mrd. | |
Brown Forman Corp US1156372096 |
43,18 17:50 |
44,03 43,48 |
-0,96 % -0,42 |
44,63 41,50 |
1,76 Mrd. | |
Solventum Corporation US83444M1018 |
53,19 17:51 |
54,84 54,60 |
+1,60 % 0,84 |
54,98 48,02 |
1,76 Mrd. | |
Tapestry Inc US8760301072 |
41,15 17:50 |
41,41 41,23 |
-1,18 % -0,49 |
43,90 40,14 |
1,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,93 17:50 |
128,97 129,04 |
+12,33 % 13,93 |
132,70 106,33 |
1,79 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,97 17:48 |
148,70 147,89 |
+5,68 % 8,01 |
150,74 136,44 |
1,79 Mrd. | |
Textron Inc US8832031012 |
91,34 17:50 |
91,00 90,33 |
+5,30 % 4,60 |
94,02 84,96 |
1,79 Mrd. | |
Teleflex Inc US8793691069 |
221,29 17:50 |
222,59 221,79 |
+8,80 % 17,89 |
230,30 198,62 |
1,80 Mrd. | |
Viatris Inc US92556V1061 |
11,6450 17:51 |
11,7300 11,8400 |
+11,22 % 1,18 |
11,8400 10,3100 |
1,80 Mrd. | |
Brown and Brown Inc US1152361010 |
92,61 17:51 |
92,80 92,46 |
-0,44 % -0,41 |
93,74 89,11 |
1,80 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,13 17:50 |
10,08 10,11 |
+1,81 % 0,18 |
10,33 9,50 |
1,81 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,3900 17:49 |
325,0100 321,4500 |
+8,13 % 24,38 |
335,7600 306,0400 |
1,82 Mrd. | |
STERIS plc IE00BFY8C754 |
226,03 17:50 |
225,32 224,29 |
+3,63 % 7,91 |
228,71 213,51 |
1,82 Mrd. |