S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
180,38 19:02 |
183,33 182,56 |
-1,69 % -3,11 |
189,76 182,03 |
1,81 Mrd. | |
|
Revvity Inc US7140461093 |
103,80 19:03 |
104,87 104,86 |
-5,00 % -5,46 |
112,55 104,32 |
1,82 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
194,9300 19:00 |
200,5500 200,5300 |
-2,01 % -4,00 |
205,9700 194,0500 |
1,84 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
75,77 19:02 |
76,80 76,38 |
-3,92 % -3,09 |
78,00 74,61 |
1,86 Mrd. | |
|
Brown and Brown Inc US1152361010 |
88,80 19:04 |
89,82 89,41 |
-0,79 % -0,71 |
93,34 88,89 |
1,88 Mrd. | |
|
Fox Corporation US35137L1052 |
34,3050 19:03 |
34,5100 34,3700 |
-0,36 % -0,13 |
34,8100 33,1800 |
1,88 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,26 19:03 |
116,29 116,97 |
-3,14 % -3,74 |
118,03 113,56 |
1,89 Mrd. | |
|
Catalent Inc US1488061029 |
56,11 19:03 |
56,25 56,23 |
+4,31 % 2,32 |
56,50 54,28 |
1,90 Mrd. | |
|
Garmin Ltd CH0114405324 |
162,05 19:03 |
163,00 162,92 |
-1,10 % -1,80 |
164,19 159,53 |
1,91 Mrd. | |
|
IDEX Corporation US45167R1041 |
196,96 19:01 |
202,28 201,20 |
-5,60 % -11,68 |
207,54 198,23 |
1,91 Mrd. | |
|
Hologic Inc US4364401012 |
73,9600 19:02 |
74,1500 74,2500 |
+0,24 % 0,18 |
74,7800 71,4300 |
1,92 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2000 19:04 |
84,0100 83,9800 |
-0,05 % -0,04 |
83,9800 79,8400 |
1,93 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
270,32 19:02 |
270,23 272,20 |
+4,05 % 10,53 |
284,59 260,63 |
1,94 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,00 19:03 |
98,20 97,97 |
-6,25 % -6,33 |
103,89 97,18 |
1,94 Mrd. | |
|
Teleflex Inc US8793691069 |
211,39 19:02 |
214,27 210,33 |
+1,11 % 2,32 |
216,40 198,62 |
1,95 Mrd. |