S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+6,04 % 13,25 |
232,79 213,51 |
1,88 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+6,89 % 3,50 |
54,33 49,94 |
1,88 Mrd. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+6,98 % 2,67 |
40,94 38,25 |
1,89 Mrd. | |
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+8,98 % 4,75 |
58,09 48,02 |
1,90 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+7,93 % 15,63 |
212,63 196,56 |
1,90 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+7,22 % 6,20 |
94,02 84,96 |
1,91 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+5,52 % 17,05 |
335,7600 306,2100 |
1,92 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+4,96 % 5,86 |
127,1700 115,7000 |
1,92 Mrd. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+7,37 % 19,27 |
280,66 255,35 |
1,93 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
+9,81 % 10,29 |
115,15 102,01 |
1,97 Mrd. | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+4,86 % 2,49 |
53,75 50,88 |
1,98 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+3,33 % 2,72 |
91,98 80,18 |
1,98 Mrd. | |
IDEX Corporation US45167R1041 |
206,46 26.07.24 |
204,42 203,08 |
+2,61 % 5,26 |
210,81 194,69 |
1,99 Mrd. | |
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-0,36 % -0,21 |
58,95 56,19 |
2,00 Mrd. | |
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
+2,32 % 0,67 |
30,61 26,83 |
2,03 Mrd. |