S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
79,98 18:16 |
80,14 80,31 |
+8,26 % 6,10 |
82,53 72,75 |
2,22 Mrd. | |
STERIS plc IE00BFY8C754 |
234,54 18:08 |
235,75 235,98 |
+5,78 % 12,82 |
242,60 220,50 |
2,26 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,00 18:14 |
143,79 143,50 |
-0,65 % -0,93 |
151,28 139,42 |
2,27 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7050 18:16 |
74,8900 74,7800 |
-12,04 % -10,23 |
87,4600 72,9400 |
2,29 Mrd. | |
Camden Property Trust US1331311027 |
120,43 18:16 |
120,67 119,33 |
+10,84 % 11,78 |
119,33 108,65 |
2,30 Mrd. | |
WR Berkley Corp US0844231029 |
57,37 18:16 |
57,34 57,13 |
+7,33 % 3,92 |
57,13 51,54 |
2,30 Mrd. | |
IDEX Corporation US45167R1041 |
192,69 18:16 |
194,00 194,34 |
-5,76 % -11,77 |
210,81 190,56 |
2,30 Mrd. | |
Hasbro Inc US4180561072 |
63,2200 18:16 |
64,0900 64,2700 |
+5,83 % 3,48 |
65,5100 58,2800 |
2,30 Mrd. | |
Campbell Soup Co US1344291091 |
48,75 18:16 |
49,02 49,13 |
+7,21 % 3,28 |
49,13 45,47 |
2,31 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 18:16 |
52,99 52,98 |
+2,26 % 1,16 |
54,33 51,13 |
2,32 Mrd. | |
Corpay Inc US2199481068 |
281,26 18:13 |
284,39 284,04 |
-1,84 % -5,26 |
297,64 265,91 |
2,32 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,00 18:16 |
30,30 30,15 |
+5,82 % 1,65 |
30,90 28,35 |
2,32 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 18:16 |
154,65 153,07 |
+8,79 % 12,36 |
153,07 139,77 |
2,33 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,30 18:16 |
128,69 128,89 |
+5,18 % 6,37 |
139,34 122,72 |
2,33 Mrd. | |
Atmos Energy Corp US0495601058 |
128,80 18:16 |
128,29 128,05 |
+6,50 % 7,86 |
130,08 120,83 |
2,42 Mrd. |