S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,95 01.08.24 |
214,20 214,00 |
+8,40 % 16,66 |
215,39 198,29 |
2,04 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 01.08.24 |
22,04 21,82 |
+11,26 % 2,20 |
21,90 19,48 |
2,12 Mrd. | |
Tapestry Inc US8760301072 |
39,15 01.08.24 |
40,28 40,09 |
-3,43 % -1,39 |
43,90 39,15 |
2,13 Mrd. | |
Ventas Inc US92276F1003 |
55,30 01.08.24 |
54,96 54,44 |
+6,78 % 3,51 |
55,30 51,79 |
2,13 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,29 01.08.24 |
136,60 136,81 |
+13,94 % 16,18 |
139,34 114,67 |
2,15 Mrd. | |
IDEX Corporation US45167R1041 |
196,29 01.08.24 |
205,49 208,48 |
-0,06 % -0,12 |
210,81 194,69 |
2,17 Mrd. | |
Ball Corp US0584981064 |
64,54 01.08.24 |
62,33 63,83 |
+8,09 % 4,83 |
64,54 58,86 |
2,18 Mrd. | |
WR Berkley Corp US0844231029 |
54,77 01.08.24 |
55,38 55,13 |
+3,71 % 1,96 |
56,21 51,54 |
2,20 Mrd. | |
AO Smith Corp US8318652091 |
82,54 01.08.24 |
85,02 85,04 |
+2,04 % 1,65 |
91,98 80,47 |
2,20 Mrd. | |
Hasbro Inc US4180561072 |
65,0100 01.08.24 |
64,3500 64,4600 |
+13,93 % 7,95 |
65,5100 56,5400 |
2,21 Mrd. | |
Ameren Corp US0236081024 |
81,26 01.08.24 |
79,26 79,27 |
+13,65 % 9,76 |
81,26 70,45 |
2,21 Mrd. | |
Campbell Soup Co US1344291091 |
47,89 01.08.24 |
46,96 46,86 |
+5,18 % 2,36 |
47,91 45,01 |
2,21 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,71 01.08.24 |
412,75 413,09 |
-1,75 % -7,30 |
442,24 403,21 |
2,22 Mrd. | |
Celanese Corporation US1508701034 |
137,55 01.08.24 |
141,48 141,15 |
+3,51 % 4,67 |
147,51 131,40 |
2,25 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,9400 01.08.24 |
131,2500 130,6200 |
+9,33 % 11,09 |
130,6200 115,7000 |
2,25 Mrd. |