S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
F5 Inc US3156161024 |
198,9300 06.09.24 |
200,5700 200,8000 |
+5,06 % 9,58 |
203,1500 189,1900 |
1,82 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-6,86 % -0,83 |
12,1000 11,2700 |
1,83 Mrd. | |
|
Ball Corp US0584981064 |
64,30 06.09.24 |
64,30 64,55 |
+1,74 % 1,10 |
64,86 62,05 |
1,84 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,40 06.09.24 |
38,55 38,61 |
-0,47 % -0,18 |
39,00 38,40 |
1,84 Mrd. | |
|
Mosaic Company US61945C1036 |
25,58 06.09.24 |
26,47 26,55 |
-4,62 % -1,24 |
28,89 25,58 |
1,85 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,6600 06.09.24 |
89,0200 89,6600 |
+3,78 % 3,16 |
91,2100 82,5100 |
1,85 Mrd. | |
|
Globe Life Inc US37959E1029 |
102,54 06.09.24 |
104,52 104,58 |
+12,30 % 11,23 |
105,55 91,31 |
1,86 Mrd. | |
|
Atmos Energy Corp US0495601058 |
130,80 06.09.24 |
131,74 131,42 |
+3,03 % 3,85 |
132,20 126,95 |
1,89 Mrd. | |
|
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-1,35 % -4,50 |
346,35 328,84 |
1,91 Mrd. | |
|
Catalent Inc US1488061029 |
60,01 06.09.24 |
60,37 60,40 |
+0,49 % 0,29 |
60,96 59,26 |
1,91 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
+2,66 % 3,01 |
121,65 111,59 |
1,91 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,95 06.09.24 |
36,90 37,28 |
+1,41 % 0,50 |
37,28 35,12 |
1,91 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,12 06.09.24 |
85,11 85,16 |
+1,93 % 1,61 |
88,69 82,86 |
1,92 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
223,91 06.09.24 |
227,36 227,34 |
-0,37 % -0,83 |
230,89 221,33 |
1,94 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,6400 06.09.24 |
173,1400 173,2100 |
+1,37 % 2,29 |
175,0800 162,7100 |
1,94 Mrd. |