S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,97 21:35 |
114,67 115,04 |
-1,68 % -1,96 |
119,99 114,65 |
1,74 Mrd. | |
Dayforce Inc US15677J1088 |
48,20 21:35 |
48,14 48,46 |
-6,46 % -3,33 |
52,34 48,46 |
1,75 Mrd. | |
Avery Dennison Corp US0536111091 |
213,52 21:35 |
215,08 215,10 |
-5,64 % -12,77 |
229,52 213,36 |
1,76 Mrd. | |
Eastman Chemical Co US2774321002 |
94,45 21:35 |
95,34 95,75 |
-8,57 % -8,85 |
103,89 94,50 |
1,78 Mrd. | |
Revvity Inc US7140461093 |
103,73 21:35 |
104,84 104,64 |
-6,48 % -7,19 |
112,55 102,01 |
1,79 Mrd. | |
Northern Trust Corporation US6658591044 |
84,0500 21:36 |
82,9300 82,9000 |
+2,14 % 1,76 |
84,4000 79,8400 |
1,79 Mrd. | |
Brown and Brown Inc US1152361010 |
90,18 21:36 |
90,59 90,57 |
-0,11 % -0,10 |
93,34 89,11 |
1,79 Mrd. | |
FirstEnergy Corp US3379321074 |
38,73 21:36 |
38,55 38,59 |
-0,23 % -0,09 |
38,93 38,17 |
1,80 Mrd. | |
Fox Corporation US35137L1052 |
35,1150 21:35 |
34,3500 34,5200 |
+2,95 % 1,01 |
34,7800 33,1800 |
1,81 Mrd. | |
Teleflex Inc US8793691069 |
216,99 21:36 |
212,55 211,73 |
+2,08 % 4,42 |
214,06 198,62 |
1,81 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,84 21:35 |
370,43 373,04 |
-2,60 % -9,97 |
382,01 362,85 |
1,85 Mrd. | |
Equity Residential US29476L1070 |
68,21 21:36 |
68,02 67,99 |
+4,83 % 3,14 |
69,34 65,55 |
1,86 Mrd. | |
Hasbro Inc US4180561072 |
56,5700 21:36 |
56,4700 56,8300 |
-3,22 % -1,88 |
62,2600 56,5900 |
1,89 Mrd. | |
Packaging Corp US6951561090 |
176,30 21:35 |
178,83 179,55 |
-3,97 % -7,28 |
189,76 177,51 |
1,91 Mrd. | |
Tapestry Inc US8760301072 |
41,76 21:35 |
41,90 41,91 |
-3,73 % -1,62 |
44,19 40,14 |
1,93 Mrd. |