S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
112,81 22:10 |
111,40 111,61 |
+7,81 % 8,17 |
113,38 102,01 |
1,93 Mrd. | |
|
Tapestry Inc US8760301072 |
39,65 22:10 |
39,84 39,84 |
-5,30 % -2,22 |
43,90 39,84 |
1,93 Mrd. | |
|
STERIS plc IE00BFY8C754 |
227,56 22:10 |
231,12 231,72 |
+5,63 % 12,13 |
231,72 213,51 |
1,93 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,45 22:10 |
40,62 40,42 |
+5,39 % 2,07 |
40,42 38,25 |
1,94 Mrd. | |
|
Hasbro Inc US4180561072 |
61,5200 22:00 |
64,4500 59,4200 |
+3,57 % 2,12 |
62,1200 56,5400 |
1,95 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,81 22:10 |
221,01 222,41 |
+7,47 % 15,42 |
227,62 199,66 |
1,96 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
132,88 22:10 |
129,03 127,86 |
+14,42 % 16,75 |
128,02 114,65 |
1,97 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,55 22:10 |
57,50 58,09 |
+12,29 % 6,30 |
58,09 48,02 |
1,97 Mrd. | |
|
AO Smith Corp US8318652091 |
82,18 22:10 |
81,17 80,76 |
-0,90 % -0,75 |
91,98 80,18 |
1,98 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 22:10 |
203,77 203,15 |
+3,78 % 7,58 |
209,74 196,56 |
1,98 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,68 22:10 |
143,93 142,93 |
+4,11 % 5,75 |
151,28 136,44 |
1,99 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,01 22:10 |
53,48 53,37 |
+5,76 % 2,94 |
53,98 49,94 |
2,00 Mrd. | |
|
Textron Inc US8832031012 |
91,29 22:10 |
90,08 90,12 |
+6,14 % 5,28 |
94,02 84,96 |
2,00 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
134,50 22:10 |
127,16 127,18 |
+26,49 % 28,17 |
132,70 106,33 |
2,03 Mrd. | |
|
Snap on Inc US8330341012 |
273,47 22:10 |
270,45 270,07 |
+3,97 % 10,43 |
278,88 255,35 |
2,04 Mrd. |