S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,74 19:37 |
53,07 52,85 |
+4,23 % 2,14 |
54,33 49,94 |
2,04 Mrd. | |
Mosaic Company US61945C1036 |
28,75 19:36 |
29,68 29,77 |
+2,83 % 0,79 |
30,61 26,83 |
2,05 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,29 19:37 |
136,60 136,81 |
+14,30 % 16,55 |
139,34 114,67 |
2,07 Mrd. | |
Ball Corp US0584981064 |
63,29 19:37 |
62,33 63,83 |
+6,28 % 3,74 |
63,83 58,86 |
2,07 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 19:37 |
22,04 21,82 |
+11,30 % 2,20 |
21,90 19,47 |
2,09 Mrd. | |
IDEX Corporation US45167R1041 |
193,86 19:36 |
205,49 208,48 |
-1,04 % -2,03 |
210,81 194,69 |
2,10 Mrd. | |
Tapestry Inc US8760301072 |
39,28 19:37 |
40,28 40,09 |
-6,45 % -2,71 |
43,90 39,65 |
2,11 Mrd. | |
Ventas Inc US92276F1003 |
54,89 19:37 |
54,96 54,44 |
+7,88 % 4,01 |
54,86 50,88 |
2,11 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,5800 19:37 |
131,2500 130,6200 |
+7,88 % 9,39 |
130,6200 115,7000 |
2,11 Mrd. | |
AO Smith Corp US8318652091 |
81,59 19:37 |
85,02 85,04 |
+1,76 % 1,41 |
91,98 80,18 |
2,18 Mrd. | |
Celanese Corporation US1508701034 |
137,17 19:36 |
141,48 141,15 |
+4,17 % 5,49 |
147,51 131,40 |
2,19 Mrd. | |
Hasbro Inc US4180561072 |
64,4000 19:37 |
64,3500 64,4600 |
+11,96 % 6,88 |
65,5100 56,5400 |
2,19 Mrd. | |
WR Berkley Corp US0844231029 |
54,39 19:37 |
55,38 55,13 |
+3,25 % 1,71 |
56,21 51,54 |
2,19 Mrd. | |
FirstEnergy Corp US3379321074 |
42,58 19:37 |
42,19 41,91 |
+11,15 % 4,27 |
41,91 38,25 |
2,21 Mrd. | |
Ameren Corp US0236081024 |
80,93 19:37 |
79,26 79,27 |
+14,39 % 10,18 |
79,52 70,45 |
2,21 Mrd. |