S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+9,12 % 23,85 |
285,24 255,35 |
1,92 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 30.07.24 |
127,4500 126,4500 |
+10,23 % 12,08 |
130,1800 115,7000 |
1,92 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 30.07.24 |
21,87 21,85 |
+11,43 % 2,24 |
21,90 19,47 |
1,93 Mrd. | |
Ventas Inc US92276F1003 |
54,86 30.07.24 |
54,66 54,19 |
+7,02 % 3,60 |
54,86 50,88 |
1,94 Mrd. | |
UDR Inc US9026531049 |
40,85 30.07.24 |
41,31 41,16 |
-0,73 % -0,30 |
42,03 40,35 |
1,94 Mrd. | |
Allegion Plc IE00BFRT3W74 |
139,34 30.07.24 |
138,97 137,66 |
+17,93 % 21,19 |
139,34 114,67 |
1,94 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,26 30.07.24 |
53,01 53,12 |
+4,78 % 2,43 |
54,33 49,94 |
1,95 Mrd. | |
Ball Corp US0584981064 |
63,25 30.07.24 |
63,16 63,24 |
+5,38 % 3,23 |
63,25 58,86 |
1,96 Mrd. | |
Mosaic Company US61945C1036 |
29,57 30.07.24 |
29,01 29,21 |
+2,32 % 0,67 |
30,61 26,83 |
1,96 Mrd. | |
Tapestry Inc US8760301072 |
39,77 30.07.24 |
40,46 40,36 |
-7,06 % -3,02 |
43,90 39,65 |
1,97 Mrd. | |
F5 Inc US3156161024 |
200,6600 30.07.24 |
199,6400 177,5900 |
+16,51 % 28,43 |
200,6600 170,4400 |
2,00 Mrd. | |
IDEX Corporation US45167R1041 |
208,07 30.07.24 |
207,61 206,22 |
+3,41 % 6,87 |
210,81 194,69 |
2,01 Mrd. | |
FirstEnergy Corp US3379321074 |
41,80 30.07.24 |
41,39 41,52 |
+9,22 % 3,53 |
41,80 38,25 |
2,01 Mrd. | |
AO Smith Corp US8318652091 |
85,45 30.07.24 |
85,22 84,50 |
+4,49 % 3,67 |
91,98 80,18 |
2,03 Mrd. | |
Hasbro Inc US4180561072 |
65,5100 30.07.24 |
64,9000 64,7000 |
+11,98 % 7,01 |
65,5100 56,5400 |
2,04 Mrd. |