S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
302,53 20:17 |
297,57 295,52 |
+6,79 % 19,24 |
295,77 263,97 |
1,82 Mrd. | |
Northern Trust Corporation US6658591044 |
89,5000 20:18 |
87,5000 86,8600 |
+7,10 % 5,93 |
86,8600 81,6500 |
1,82 Mrd. | |
Brown and Brown Inc US1152361010 |
94,00 20:18 |
92,38 91,97 |
+3,90 % 3,53 |
93,34 89,11 |
1,85 Mrd. | |
Allegion Plc IE00BFRT3W74 |
123,54 20:16 |
120,39 119,83 |
+2,96 % 3,55 |
119,99 114,65 |
1,85 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,4900 20:16 |
329,7900 328,3200 |
+8,19 % 24,93 |
328,3200 295,2500 |
1,88 Mrd. | |
Teleflex Inc US8793691069 |
222,97 20:16 |
225,35 224,48 |
+5,62 % 11,87 |
224,48 198,62 |
1,89 Mrd. | |
FirstEnergy Corp US3379321074 |
39,74 20:17 |
39,62 39,47 |
+2,82 % 1,09 |
39,47 38,17 |
1,90 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,8750 20:16 |
83,7500 83,8800 |
+8,45 % 6,62 |
83,8800 76,6600 |
1,92 Mrd. | |
Avery Dennison Corp US0536111091 |
221,61 20:17 |
219,41 217,84 |
-2,89 % -6,60 |
229,52 213,00 |
1,94 Mrd. | |
Dayforce Inc US15677J1088 |
52,81 20:17 |
51,61 51,04 |
+0,90 % 0,47 |
52,34 48,32 |
1,94 Mrd. | |
Equity Residential US29476L1070 |
67,19 20:17 |
68,01 67,70 |
+2,13 % 1,40 |
69,34 65,79 |
1,95 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,28 20:17 |
142,21 141,11 |
+3,19 % 4,46 |
142,09 136,44 |
1,97 Mrd. | |
Hasbro Inc US4180561072 |
59,8700 20:17 |
58,9100 58,5800 |
+2,68 % 1,56 |
62,2600 56,5400 |
1,97 Mrd. | |
Globe Life Inc US37959E1029 |
86,30 20:17 |
85,82 85,23 |
+6,40 % 5,19 |
85,23 77,89 |
1,99 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,99 20:10 |
381,88 379,81 |
+2,22 % 8,28 |
382,01 362,85 |
1,99 Mrd. |