S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+7,76 % 21,89 |
304,15 263,97 |
1,78 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+10,46 % 8,15 |
86,04 77,89 |
1,80 Mrd. | |
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+5,65 % 6,57 |
122,93 114,65 |
1,82 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+8,34 % 9,70 |
126,02 115,17 |
1,82 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
+5,01 % 2,53 |
53,02 48,32 |
1,84 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+4,06 % 3,66 |
93,74 89,11 |
1,84 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+7,90 % 23,82 |
328,3200 295,2500 |
1,85 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+10,79 % 8,27 |
84,9300 76,6600 |
1,85 Mrd. | |
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
+5,85 % 12,18 |
224,48 198,62 |
1,86 Mrd. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
+1,93 % 0,75 |
39,52 38,17 |
1,87 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+4,15 % 5,73 |
143,93 136,44 |
1,88 Mrd. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
-2,86 % -1,76 |
62,2600 56,5400 |
1,90 Mrd. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
+3,14 % 6,23 |
204,50 194,69 |
1,91 Mrd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+6,21 % 3,35 |
57,68 53,97 |
1,91 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
-1,50 % -4,17 |
284,59 269,60 |
1,91 Mrd. |