S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
80,23 15:47 |
80,14 80,31 |
+8,60 % 6,35 |
82,53 72,75 |
2,22 Mrd. | |
STERIS plc IE00BFY8C754 |
235,75 15:47 |
235,75 235,98 |
+6,33 % 14,03 |
242,60 220,50 |
2,26 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,46 15:47 |
143,79 143,50 |
-0,33 % -0,47 |
151,28 139,42 |
2,27 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,8500 15:48 |
74,8900 74,7800 |
-11,87 % -10,08 |
87,4600 72,9400 |
2,29 Mrd. | |
Camden Property Trust US1331311027 |
119,98 15:47 |
120,67 119,33 |
+10,43 % 11,33 |
119,33 108,65 |
2,30 Mrd. | |
WR Berkley Corp US0844231029 |
57,21 15:47 |
57,34 57,13 |
+7,03 % 3,76 |
57,13 51,54 |
2,30 Mrd. | |
IDEX Corporation US45167R1041 |
192,36 15:47 |
194,00 194,34 |
-5,92 % -12,10 |
210,81 190,56 |
2,30 Mrd. | |
Hasbro Inc US4180561072 |
63,9700 15:47 |
64,0900 64,2700 |
+7,08 % 4,23 |
65,5100 58,2800 |
2,30 Mrd. | |
Campbell Soup Co US1344291091 |
48,77 15:48 |
49,02 49,13 |
+7,26 % 3,30 |
49,13 45,47 |
2,31 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,11 15:47 |
52,99 52,98 |
+3,65 % 1,87 |
54,33 51,13 |
2,32 Mrd. | |
Corpay Inc US2199481068 |
283,04 15:46 |
284,39 284,04 |
-1,21 % -3,48 |
297,64 265,91 |
2,32 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,07 15:48 |
30,30 30,15 |
+6,07 % 1,72 |
30,90 28,35 |
2,32 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,59 15:47 |
154,65 153,07 |
+8,50 % 11,95 |
153,07 139,77 |
2,33 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,38 15:48 |
128,69 128,89 |
+4,43 % 5,45 |
139,34 122,72 |
2,33 Mrd. | |
Atmos Energy Corp US0495601058 |
128,35 15:47 |
128,29 128,05 |
+6,13 % 7,41 |
130,08 120,83 |
2,42 Mrd. |