S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
87,7600 09.09.24 |
87,5200 86,6600 |
+4,12 % 3,47 |
91,2100 82,5100 |
1,78 Mrd. | |
|
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+4,03 % 9,52 |
245,50 230,32 |
1,79 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,36 09.09.24 |
102,79 102,54 |
+12,32 % 11,34 |
105,55 91,50 |
1,80 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,54 09.09.24 |
142,55 141,91 |
+0,72 % 1,04 |
150,88 141,91 |
1,80 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,06 09.09.24 |
31,10 31,09 |
+2,14 % 0,65 |
32,61 30,51 |
1,81 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
+6,16 % 17,41 |
302,69 281,59 |
1,81 Mrd. | |
|
Catalent Inc US1488061029 |
59,91 09.09.24 |
60,02 60,01 |
+0,39 % 0,23 |
60,96 59,26 |
1,83 Mrd. | |
|
Waters Corp US9418481035 |
332,10 09.09.24 |
332,46 328,84 |
-0,18 % -0,60 |
346,35 328,84 |
1,85 Mrd. | |
|
F5 Inc US3156161024 |
199,9300 09.09.24 |
199,4800 198,9300 |
+4,13 % 7,93 |
203,1500 189,1900 |
1,86 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,91 09.09.24 |
224,35 223,91 |
+0,20 % 0,45 |
230,89 221,33 |
1,86 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,69 09.09.24 |
35,80 35,95 |
+0,00 % 0,00 |
37,28 35,12 |
1,86 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,10 09.09.24 |
11,12 11,08 |
+5,11 % 0,54 |
11,44 10,45 |
1,87 Mrd. | |
|
Bunge Global SA CH1300646267 |
98,92 09.09.24 |
98,53 98,44 |
+2,11 % 2,04 |
101,38 95,18 |
1,87 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,34 09.09.24 |
38,47 38,40 |
-0,60 % -0,23 |
39,00 38,34 |
1,87 Mrd. | |
|
Atmos Energy Corp US0495601058 |
133,80 09.09.24 |
131,12 130,80 |
+4,49 % 5,75 |
133,80 128,64 |
1,87 Mrd. |