S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,27 22:10 |
228,28 230,30 |
-1,88 % -4,21 |
230,30 219,84 |
464,64 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,22 22:10 |
124,02 124,65 |
+2,79 % 3,35 |
124,65 119,87 |
466,96 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,29 22:10 |
21,51 21,57 |
+4,93 % 1,00 |
21,57 20,29 |
466,97 Mio. | |
|
Brown and Brown Inc US1152361010 |
93,23 22:10 |
93,17 93,54 |
+1,37 % 1,26 |
93,74 91,97 |
468,77 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,75 22:10 |
149,97 149,55 |
+5,41 % 7,64 |
150,74 141,11 |
472,04 Mio. | |
|
AO Smith Corp US8318652091 |
89,02 22:10 |
89,80 90,14 |
+3,42 % 2,94 |
91,98 86,08 |
475,41 Mio. | |
|
Essex Property Trust Inc US2971781057 |
284,14 22:10 |
283,19 283,98 |
+2,06 % 5,73 |
283,98 274,33 |
475,88 Mio. | |
|
Ventas Inc US92276F1003 |
53,21 22:10 |
53,36 53,43 |
+0,43 % 0,23 |
53,43 52,46 |
479,83 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
86,8300 87,4600 |
+1,74 % 1,46 |
87,4600 83,8800 |
479,91 Mio. | |
|
Brown Forman Corp US1156372096 |
43,74 22:10 |
44,34 44,63 |
+0,71 % 0,31 |
44,63 43,43 |
480,63 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,93 22:10 |
21,05 21,14 |
+2,90 % 0,59 |
21,14 20,34 |
488,40 Mio. | |
|
VeriSign Inc US92343E1029 |
177,6300 22:00 |
179,3300 179,3400 |
+1,59 % 2,78 |
179,8000 174,8500 |
488,43 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,62 22:10 |
96,29 96,76 |
-0,97 % -0,95 |
98,32 96,20 |
492,78 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,07 22:10 |
53,00 53,98 |
+3,71 % 1,90 |
53,98 51,17 |
495,39 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
126,0100 22:00 |
126,5900 127,1700 |
+3,79 % 4,60 |
127,1700 121,4100 |
496,53 Mio. |