S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
17,22 22:10 |
17,22 17,00 |
+2,50 % 0,42 |
17,42 16,58 |
449,20 Mio. | |
Solventum Corporation US83444M1018 |
58,95 22:10 |
57,58 57,34 |
+4,08 % 2,31 |
58,09 56,64 |
456,33 Mio. | |
Henry Schein Inc US8064071025 |
72,4400 22:00 |
71,4700 71,4700 |
+3,50 % 2,45 |
72,3100 69,9900 |
457,93 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 22:00 |
127,4500 126,4500 |
+7,41 % 8,98 |
126,4500 120,0300 |
461,53 Mio. | |
Juniper Networks Inc US48203R1041 |
37,96 22:10 |
37,64 37,64 |
+2,10 % 0,78 |
37,64 36,77 |
461,57 Mio. | |
Dayforce Inc US15677J1088 |
53,68 22:10 |
53,59 53,53 |
+1,05 % 0,56 |
53,53 51,29 |
462,86 Mio. | |
Paramount Global US92556H2067 |
11,2400 22:00 |
11,0200 11,0600 |
-4,26 % -0,50 |
11,7400 11,0600 |
464,65 Mio. | |
Celanese Corporation US1508701034 |
139,45 22:10 |
138,11 139,14 |
+0,43 % 0,60 |
139,14 136,13 |
465,70 Mio. | |
UDR Inc US9026531049 |
40,85 22:10 |
41,31 41,16 |
-2,76 % -1,16 |
42,01 40,67 |
466,01 Mio. | |
JM Smucker Company US8326964058 |
118,96 22:10 |
116,80 118,04 |
+3,35 % 3,86 |
118,19 115,10 |
467,56 Mio. | |
Campbell Soup Co US1344291091 |
47,63 22:10 |
46,64 47,00 |
+4,50 % 2,05 |
47,00 45,58 |
470,34 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,13 22:10 |
174,14 173,53 |
+3,66 % 6,12 |
173,53 161,14 |
476,79 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,26 22:10 |
53,01 53,12 |
+0,70 % 0,37 |
54,33 52,89 |
483,06 Mio. | |
Tapestry Inc US8760301072 |
39,77 22:10 |
40,46 40,36 |
-3,38 % -1,39 |
41,16 39,65 |
485,18 Mio. | |
Bunge Global SA CH1300646267 |
114,56 22:10 |
112,77 113,57 |
+3,35 % 3,71 |
114,31 110,85 |
490,15 Mio. |