S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+0,95 % 0,26 |
27,8400 27,2500 |
263,33 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+8,28 % 16,53 |
210,88 201,85 |
363,26 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
+4,11 % 0,81 |
20,34 19,63 |
363,95 Mio. | |
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+6,94 % 7,98 |
122,93 114,67 |
366,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+7,89 % 9,22 |
124,83 116,04 |
366,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+0,99 % 2,60 |
261,9800 257,3400 |
371,23 Mio. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+9,37 % 3,76 |
43,48 41,56 |
372,36 Mio. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+4,73 % 14,68 |
328,3200 314,4800 |
374,50 Mio. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+2,32 % 1,30 |
57,32 55,91 |
379,60 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+6,74 % 1,30 |
20,58 19,24 |
381,55 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
-0,10 % -0,17 |
169,7700 168,5700 |
385,09 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
+4,00 % 0,70 |
17,8800 17,5400 |
386,48 Mio. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
+0,54 % 0,96 |
177,7600 174,1800 |
387,21 Mio. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+8,91 % 0,92 |
11,1900 10,6100 |
387,38 Mio. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
+0,77 % 2,09 |
278,41 273,10 |
388,37 Mio. |