S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
162,92 28.06.24 |
161,89 162,01 |
+0,91 % 1,47 |
162,92 160,31 |
493,41 Mio. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-1,91 % -2,04 |
106,90 104,32 |
497,68 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
+2,16 % 4,24 |
200,5300 194,0500 |
502,77 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
-2,40 % -4,84 |
201,84 197,00 |
511,56 Mio. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-0,82 % -0,47 |
58,00 56,71 |
514,58 Mio. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
+2,76 % 1,15 |
42,79 41,61 |
514,80 Mio. | |
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
-0,43 % -0,24 |
56,47 56,14 |
520,31 Mio. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
+0,73 % 0,82 |
113,59 106,33 |
522,18 Mio. | |
Weyerhaeuser Company US9621661043 |
28,39 28.06.24 |
28,30 28,22 |
-2,24 % -0,65 |
29,04 27,96 |
523,74 Mio. | |
Globe Life Inc US37959E1029 |
82,28 28.06.24 |
82,65 82,24 |
-0,94 % -0,78 |
83,69 82,24 |
525,32 Mio. | |
Tyson Foods US9024941034 |
57,14 28.06.24 |
56,51 56,44 |
-0,94 % -0,54 |
57,68 56,44 |
527,33 Mio. | |
Ameren Corp US0236081024 |
71,11 28.06.24 |
71,20 70,94 |
+1,22 % 0,86 |
71,15 70,13 |
529,14 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,0200 28.06.24 |
167,0200 166,7200 |
-0,43 % -0,72 |
167,1100 166,0200 |
530,53 Mio. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
-2,50 % -6,99 |
279,19 272,20 |
531,37 Mio. | |
Kellanova Co US4878361082 |
57,68 28.06.24 |
57,69 57,68 |
-1,00 % -0,58 |
58,26 57,38 |
532,57 Mio. |