S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+2,20 % 3,19 |
150,74 144,70 |
459,71 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
-0,08 % -0,20 |
267,4700 263,1300 |
461,42 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
-1,81 % -2,23 |
127,1700 121,0300 |
463,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
-1,46 % -1,85 |
129,08 125,21 |
471,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
+2,68 % 3,75 |
144,79 139,95 |
472,10 Mio. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
-0,83 % -0,77 |
93,54 92,46 |
472,59 Mio. | |
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
+0,92 % 1,99 |
227,31 216,25 |
475,33 Mio. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+2,56 % 0,76 |
30,69 29,73 |
477,53 Mio. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+0,55 % 1,60 |
297,52 289,63 |
480,58 Mio. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
-0,41 % -0,24 |
61,95 57,82 |
480,91 Mio. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
-0,52 % -0,06 |
11,9500 11,5200 |
481,19 Mio. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
+0,52 % 1,14 |
223,93 218,85 |
481,79 Mio. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+2,05 % 4,16 |
208,65 203,21 |
483,83 Mio. | |
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
+0,22 % 0,19 |
91,98 87,80 |
483,89 Mio. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+2,50 % 0,90 |
37,4500 35,9900 |
484,96 Mio. |