S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
17,17 21:03 |
17,22 17,00 |
+2,20 % 0,37 |
17,42 16,58 |
449,20 Mio. | |
|
Solventum Corporation US83444M1018 |
58,86 21:02 |
57,58 57,34 |
+3,92 % 2,22 |
58,09 56,64 |
456,33 Mio. | |
|
Henry Schein Inc US8064071025 |
72,1600 21:02 |
71,4700 71,4700 |
+3,10 % 2,17 |
72,3100 69,9900 |
457,93 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
129,5000 21:02 |
127,4500 126,4500 |
+6,85 % 8,30 |
126,4500 120,0300 |
461,53 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,90 21:02 |
37,64 37,64 |
+1,94 % 0,72 |
37,64 36,77 |
461,57 Mio. | |
|
Dayforce Inc US15677J1088 |
53,70 21:02 |
53,59 53,53 |
+1,09 % 0,58 |
53,53 51,29 |
462,86 Mio. | |
|
Paramount Global US92556H2067 |
11,2250 21:02 |
11,0200 11,0600 |
-4,39 % -0,52 |
11,7400 11,0600 |
464,65 Mio. | |
|
Celanese Corporation US1508701034 |
139,48 21:03 |
138,11 139,14 |
+0,45 % 0,63 |
139,14 136,13 |
465,70 Mio. | |
|
UDR Inc US9026531049 |
40,48 21:02 |
41,31 41,16 |
-3,64 % -1,53 |
42,01 40,67 |
466,01 Mio. | |
|
JM Smucker Company US8326964058 |
118,22 21:02 |
116,80 118,04 |
+2,71 % 3,12 |
118,19 115,10 |
467,56 Mio. | |
|
Campbell Soup Co US1344291091 |
47,48 21:03 |
46,64 47,00 |
+4,17 % 1,90 |
47,00 45,58 |
470,34 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
172,20 21:02 |
174,14 173,53 |
+3,11 % 5,19 |
173,53 161,14 |
476,79 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,11 21:03 |
53,01 53,12 |
+0,42 % 0,22 |
54,33 52,89 |
483,06 Mio. | |
|
Tapestry Inc US8760301072 |
39,37 21:03 |
40,46 40,36 |
-4,35 % -1,79 |
41,16 39,65 |
485,18 Mio. | |
|
Bunge Global SA CH1300646267 |
114,14 21:02 |
112,77 113,57 |
+2,97 % 3,29 |
114,31 110,85 |
490,15 Mio. |