S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,3700 22:00 |
27,7700 27,7800 |
-1,33 % -0,37 |
28,4400 27,7000 |
459,94 Mio. | |
Fox Corporation US35137L1052 |
36,8900 22:00 |
37,0800 37,1000 |
+3,25 % 1,16 |
37,4500 35,7300 |
469,64 Mio. | |
Tapestry Inc US8760301072 |
41,23 22:10 |
41,61 41,69 |
-6,08 % -2,67 |
43,90 41,69 |
472,47 Mio. | |
AO Smith Corp US8318652091 |
87,99 22:10 |
89,36 89,02 |
+0,18 % 0,16 |
91,98 87,80 |
480,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
218,24 22:10 |
219,23 218,58 |
+0,95 % 2,05 |
227,31 216,19 |
484,56 Mio. | |
Catalent Inc US1488061029 |
57,91 22:10 |
58,00 57,99 |
+0,57 % 0,33 |
58,10 57,58 |
485,94 Mio. | |
FactSet Research Systems Inc US3030751057 |
424,32 22:10 |
433,34 431,63 |
+0,10 % 0,42 |
442,24 423,90 |
486,96 Mio. | |
Jacobs Solutions Inc US46982L1089 |
147,89 22:10 |
149,21 148,75 |
+2,75 % 3,96 |
150,74 143,93 |
490,38 Mio. | |
FirstEnergy Corp US3379321074 |
39,59 22:10 |
39,66 39,46 |
+0,18 % 0,07 |
39,52 38,86 |
491,98 Mio. | |
Nisource Inc US65473P1057 |
30,49 22:10 |
30,71 30,67 |
+1,40 % 0,42 |
30,69 29,73 |
496,63 Mio. | |
Teleflex Inc US8793691069 |
221,79 22:10 |
222,25 220,27 |
+0,60 % 1,32 |
230,30 219,84 |
498,04 Mio. | |
Atmos Energy Corp US0495601058 |
122,95 22:10 |
123,98 123,22 |
+1,66 % 2,01 |
124,65 120,83 |
498,25 Mio. | |
IDEX Corporation US45167R1041 |
202,97 22:10 |
206,68 206,20 |
-0,73 % -1,49 |
210,81 204,46 |
499,84 Mio. | |
Celanese Corporation US1508701034 |
138,86 22:10 |
143,00 143,52 |
-2,38 % -3,38 |
147,51 142,24 |
502,16 Mio. | |
BXP Inc US1011211018 |
66,76 22:10 |
67,29 67,23 |
-1,48 % -1,00 |
69,35 67,23 |
507,89 Mio. |